Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 746.7 753.5 746.7 753.1 3620.00
04 Feb, 2024 710.0 805.0 710.0 746.7 6071.00
01 Feb, 2024 770.1 770.1 710.0 710.0 20.8 Thousand
31 Jan, 2024 809.0 809.0 770.0 770.1 1177.00
30 Jan, 2024 809.0 809.0 809.0 809.0 251.00
29 Jan, 2024 805.0 811.4 805.0 809.0 294.00
28 Jan, 2024 805.0 805.0 805.0 805.0 1294.00
25 Jan, 2024 797.8 805.2 797.8 805.0 1802.00
24 Jan, 2024 800.0 800.0 795.5 797.8 3212.00
23 Jan, 2024 800.0 800.0 767.5 767.5 13.00