Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 749.8 786.8 749.8 760.9 168.00
04 Mar, 2024 755.5 779.0 755.5 761.3 383.00
03 Mar, 2024 761.8 761.8 746.0 755.5 1024.00
29 Feb, 2024 761.8 761.8 761.8 761.8 84.00
28 Feb, 2024 774.2 774.2 743.5 761.8 608.00
26 Feb, 2024 785.8 785.8 755.1 774.2 98.00
25 Feb, 2024 781.3 785.8 781.3 785.8 5387.00
22 Feb, 2024 755.6 794.0 755.6 781.3 2328.00
21 Feb, 2024 751.3 767.1 751.3 755.6 70.00
20 Feb, 2024 752.0 752.0 726.1 751.3 7.00