Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1389.0
(0.14%)
ILA 1389.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 786.9 | 820.0 | 786.9 | 808.8 | 17.28 Thousand |
| 02 Apr, 2024 | 760.3 | 849.8 | 760.3 | 786.9 | 1162.00 |
| 01 Apr, 2024 | 789.9 | 790.0 | 733.0 | 760.3 | 13.34 Thousand |
| 31 Mar, 2024 | 734.8 | 749.8 | 732.0 | 740.0 | 620.00 |
| 28 Mar, 2024 | 700.0 | 749.4 | 698.9 | 734.8 | 16.73 Thousand |
| 27 Mar, 2024 | 709.2 | 709.2 | 677.0 | 700.0 | 30.33 Thousand |
| 26 Mar, 2024 | 677.0 | 719.0 | 672.2 | 709.2 | 32.16 Thousand |
| 25 Mar, 2024 | 670.2 | 676.9 | 670.2 | 671.4 | 420.00 |
| 21 Mar, 2024 | 677.5 | 680.0 | 669.7 | 670.2 | 10.74 Thousand |
| 20 Mar, 2024 | 684.3 | 684.3 | 677.4 | 677.5 | 9464.00 |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH