Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 838.8 838.8 778.0 815.3 419.00
06 May, 2024 863.2 863.2 825.0 838.8 1586.00
05 May, 2024 880.8 889.6 837.0 863.2 4363.00
02 May, 2024 880.8 880.8 880.8 880.8 2282.00
01 May, 2024 880.8 880.8 880.8 880.8 1.00
30 Apr, 2024 875.9 892.0 845.1 880.8 4471.00
25 Apr, 2024 841.3 885.8 841.3 875.9 179.00
24 Apr, 2024 835.2 844.2 835.2 841.3 155.00
21 Apr, 2024 813.6 865.0 813.5 835.2 14.34 Thousand
18 Apr, 2024 833.8 834.3 791.0 813.6 458.00