Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 834.5 834.6 828.0 833.8 8519.00
16 Apr, 2024 834.5 834.5 834.5 834.5 -
15 Apr, 2024 851.6 851.6 834.5 834.5 373.00
14 Apr, 2024 879.9 879.9 879.9 879.9 1.00
11 Apr, 2024 889.9 889.9 830.1 879.9 1547.00
10 Apr, 2024 886.2 890.2 886.2 889.9 3448.00
09 Apr, 2024 860.1 890.0 860.1 886.2 923.00
08 Apr, 2024 860.7 860.7 855.0 860.1 1089.00
07 Apr, 2024 860.7 860.7 860.6 860.7 99.00
04 Apr, 2024 808.8 879.9 808.8 860.7 1723.00