Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 703.0 703.0 683.0 684.3 3318.00
18 Mar, 2024 703.3 703.3 703.0 703.0 296.00
17 Mar, 2024 723.0 723.0 701.0 703.3 941.00
14 Mar, 2024 723.0 723.0 723.0 723.0 109.00
13 Mar, 2024 723.0 723.0 723.0 723.0 3.00
12 Mar, 2024 723.4 723.4 705.0 723.0 6.00
11 Mar, 2024 746.0 746.0 720.0 723.4 3040.00
10 Mar, 2024 746.0 746.0 746.0 746.0 7.00
07 Mar, 2024 746.0 746.0 746.0 746.0 46.00
06 Mar, 2024 760.9 760.9 760.9 760.9 -