Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 738.1 775.9 738.1 752.0 1350.00
18 Feb, 2024 738.2 738.2 738.0 738.1 1250.00
15 Feb, 2024 738.0 748.0 734.1 738.2 4893.00
14 Feb, 2024 738.0 738.0 738.0 738.0 224.00
13 Feb, 2024 747.3 749.7 721.0 738.0 4781.00
12 Feb, 2024 749.8 749.8 721.0 747.3 88.00
11 Feb, 2024 749.8 749.8 749.8 749.8 13.00
08 Feb, 2024 764.3 764.3 720.7 749.8 4827.00
07 Feb, 2024 758.1 770.2 757.0 764.3 403.00
06 Feb, 2024 753.1 767.8 753.1 758.1 2227.00