Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 757.3 770.5 757.3 767.2 1145.00
21 Jan, 2024 738.0 760.0 738.0 757.3 1230.00
18 Jan, 2024 738.0 738.0 738.0 738.0 14.00
17 Jan, 2024 794.8 794.8 730.0 738.0 2080.00
16 Jan, 2024 819.0 819.0 775.0 794.8 3158.00
15 Jan, 2024 819.0 819.0 819.0 819.0 28.00
14 Jan, 2024 805.1 819.0 805.1 819.0 364.00
11 Jan, 2024 789.6 805.1 789.6 805.1 417.00
10 Jan, 2024 782.0 804.3 782.0 789.6 99.00
09 Jan, 2024 781.7 782.0 781.7 782.0 744.00