Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 828.2 828.2 803.4 823.4 601.00
22 May, 2024 828.9 828.9 824.2 828.2 33.00
21 May, 2024 830.0 830.0 824.1 828.9 2822.00
20 May, 2024 829.9 830.2 824.1 830.0 1338.00
19 May, 2024 829.7 830.0 824.1 829.9 2565.00
16 May, 2024 827.8 830.0 824.1 829.7 7706.00
15 May, 2024 827.9 828.0 824.1 827.8 7432.00
12 May, 2024 827.9 827.9 827.9 827.9 81.00
09 May, 2024 824.1 850.3 824.1 827.9 33.00
08 May, 2024 815.3 830.0 815.3 824.1 156.00