Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 819.8 819.8 799.0 801.3 753.00
05 Jun, 2024 801.8 821.0 801.8 819.8 4129.00
04 Jun, 2024 801.8 802.2 801.8 801.8 1890.00
03 Jun, 2024 808.5 808.5 800.0 801.8 1060.00
02 Jun, 2024 799.6 817.4 796.7 808.5 3449.00
30 May, 2024 799.2 808.0 799.0 799.6 4248.00
29 May, 2024 818.9 818.9 799.0 799.2 4565.00
28 May, 2024 825.2 825.2 800.2 818.9 115.00
27 May, 2024 829.7 830.0 799.2 825.2 8405.00
26 May, 2024 823.4 830.0 823.4 829.7 6860.00