Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 794.7 794.7 780.1 793.8 15.00
23 Jun, 2024 786.4 810.0 780.2 794.7 778.00
20 Jun, 2024 786.4 786.4 786.2 786.4 1032.00
19 Jun, 2024 774.9 795.5 767.2 786.4 1673.00
18 Jun, 2024 795.6 795.6 747.9 774.9 9699.00
17 Jun, 2024 819.2 819.2 777.0 795.6 255.00
16 Jun, 2024 822.6 822.6 788.4 819.2 25.00
13 Jun, 2024 791.2 822.7 791.2 822.6 684.00
10 Jun, 2024 800.8 800.8 701.1 791.2 24.00
09 Jun, 2024 801.3 801.3 785.3 800.8 8.00