Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1389.0
(0.14%)
ILA 1389.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 837.8 | 847.8 | 837.8 | 846.5 | 1702.00 |
| 21 Jul, 2024 | 837.9 | 837.9 | 837.8 | 837.8 | 604.00 |
| 18 Jul, 2024 | 837.9 | 837.9 | 837.9 | 837.9 | 6.00 |
| 17 Jul, 2024 | 828.4 | 850.9 | 828.4 | 837.9 | 295.00 |
| 16 Jul, 2024 | 809.7 | 830.3 | 805.0 | 828.4 | 10.75 Thousand |
| 15 Jul, 2024 | 810.1 | 826.3 | 805.9 | 809.7 | 24.14 Thousand |
| 14 Jul, 2024 | 809.8 | 829.5 | 809.8 | 810.1 | 4.00 |
| 11 Jul, 2024 | 792.3 | 829.7 | 792.3 | 809.8 | 3153.00 |
| 10 Jul, 2024 | 791.9 | 819.0 | 791.8 | 792.3 | 406.41 Thousand |
| 09 Jul, 2024 | 791.9 | 791.9 | 791.8 | 791.9 | 91.86 Thousand |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH