Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 897.2 897.2 865.1 880.2 1157.00
04 Aug, 2024 897.2 897.2 897.2 897.2 126.00
01 Aug, 2024 874.5 897.2 874.5 897.2 21.05 Thousand
31 Jul, 2024 874.5 874.5 874.5 874.5 513.00
30 Jul, 2024 874.5 874.5 874.5 874.5 149.00
29 Jul, 2024 860.0 876.7 855.0 874.5 1769.00
28 Jul, 2024 867.1 867.1 852.1 860.0 747.00
25 Jul, 2024 866.7 877.5 866.7 867.1 11.98 Thousand
24 Jul, 2024 856.5 866.9 856.5 866.7 587.00
23 Jul, 2024 846.5 866.2 846.5 856.5 1626.00