Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 887.9 888.0 852.6 887.2 1703.00
19 Aug, 2024 887.9 888.0 887.9 887.9 100.00
18 Aug, 2024 885.2 888.0 841.2 887.9 4189.00
15 Aug, 2024 852.9 886.9 852.9 885.2 441.00
14 Aug, 2024 849.7 868.5 849.7 852.9 4231.00
12 Aug, 2024 842.3 870.0 840.6 849.7 1239.00
11 Aug, 2024 877.5 877.5 840.6 842.3 2768.00
08 Aug, 2024 902.8 902.8 841.0 877.5 3618.00
07 Aug, 2024 899.0 905.0 898.3 902.8 1874.00
06 Aug, 2024 880.2 899.2 880.0 899.0 15.62 Thousand