Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 803.2 804.0 803.2 803.6 113.00
16 Sep, 2024 802.8 804.0 802.8 803.2 79.00
15 Sep, 2024 830.1 830.1 800.7 802.8 3371.00
12 Sep, 2024 834.4 834.4 810.4 830.1 39.00
11 Sep, 2024 839.8 839.8 830.0 834.4 122.00
10 Sep, 2024 839.8 839.8 839.8 839.8 670.00
09 Sep, 2024 839.8 839.8 839.8 839.8 2.00
08 Sep, 2024 848.4 848.4 835.2 839.8 143.00
05 Sep, 2024 893.2 893.2 835.1 848.4 1004.00
04 Sep, 2024 893.2 893.2 893.2 893.2 7.00