Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 875.3 875.3 875.3 875.3 61.00
15 Oct, 2024 876.3 876.3 832.5 875.3 61.00
14 Oct, 2024 869.8 888.0 869.8 876.3 1562.00
13 Oct, 2024 869.8 888.0 869.8 876.3 1562.00
11 Oct, 2024 860.4 888.0 800.0 869.8 1006.00
10 Oct, 2024 852.6 888.0 831.7 860.4 1895.00
09 Oct, 2024 853.9 853.9 812.0 852.6 1895.00
08 Oct, 2024 839.3 887.9 839.3 853.9 6168.00
07 Oct, 2024 856.1 856.1 825.2 839.3 6168.00
06 Oct, 2024 856.1 856.1 825.2 839.3 3144.00