Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 872.5 880.0 872.5 874.5 6586.00
12 Nov, 2024 897.1 897.1 850.0 872.5 719.00
11 Nov, 2024 869.9 901.9 854.0 897.1 1152.00
10 Nov, 2024 869.9 901.9 854.0 897.1 1152.00
08 Nov, 2024 900.0 900.0 860.0 869.9 2002.00
07 Nov, 2024 900.0 900.0 860.0 869.9 2002.00
06 Nov, 2024 900.0 900.0 900.0 900.0 35.00
05 Nov, 2024 861.7 900.0 861.7 900.0 1215.00
04 Nov, 2024 861.1 885.5 861.1 861.7 7417.00
03 Nov, 2024 861.1 885.5 861.1 861.7 7417.00