Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1026.0 1060.0 1022.0 1026.0 1799.00
05 Dec, 2024 1026.0 1026.0 1026.0 1026.0 1799.00
04 Dec, 2024 1036.0 1036.0 1012.0 1026.0 190.00
03 Dec, 2024 1034.0 1068.0 1015.0 1036.0 546.00
02 Dec, 2024 1021.0 1088.0 996.5 1027.0 3196.00
01 Dec, 2024 1021.0 1088.0 996.5 1027.0 3196.00
29 Nov, 2024 991.7 1080.0 991.7 1021.0 6483.00
28 Nov, 2024 950.3 1015.0 950.3 991.7 6483.00
27 Nov, 2024 935.3 974.9 935.3 950.3 5984.00
26 Nov, 2024 906.7 950.0 906.7 935.3 20.45 Thousand