Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1063.0 1080.0 1063.0 1077.0 217.00
29 Dec, 2024 1063.0 1080.0 1063.0 1077.0 160.00
27 Dec, 2024 1060.0 1075.0 1060.0 1063.0 43.00
26 Dec, 2024 1060.0 1060.0 1060.0 1060.0 123.00
25 Dec, 2024 1060.0 1060.0 1060.0 1060.0 123.00
24 Dec, 2024 1060.0 1060.0 1060.0 1060.0 60.00
23 Dec, 2024 1053.0 1060.0 1053.0 1060.0 1542.00
22 Dec, 2024 1053.0 1060.0 1053.0 1060.0 1542.00
20 Dec, 2024 1053.0 1053.0 1053.0 1053.0 52.00
19 Dec, 2024 1050.0 1057.0 1050.0 1053.0 656.00