Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1053.0
(0.29%)
ILA 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 861.7 | 900.0 | 861.7 | 900.0 | 1215.00 |
| 04 Nov, 2024 | 861.1 | 885.5 | 861.1 | 861.7 | 7417.00 |
| 03 Nov, 2024 | 861.1 | 885.5 | 861.1 | 861.7 | 7417.00 |
| 01 Nov, 2024 | 891.6 | 891.6 | 861.0 | 861.1 | 684.00 |
| 31 Oct, 2024 | 891.6 | 891.6 | 891.6 | 891.6 | 684.00 |
| 30 Oct, 2024 | 893.8 | 893.8 | 858.0 | 891.6 | 14.00 |
| 29 Oct, 2024 | 893.8 | 893.8 | 858.0 | 891.6 | 14.00 |
| 28 Oct, 2024 | 895.0 | 895.0 | 850.2 | 893.8 | 6.00 |
| 27 Oct, 2024 | 895.0 | 850.2 | 850.2 | 893.8 | 6.00 |
| 23 Oct, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 2.00 |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH