Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1389.0
(0.14%)
ILA 1389.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1150.0 | 1152.0 | 1138.0 | 1147.0 | 2308.00 |
| 21 Jan, 2025 | 1152.0 | 1152.0 | 1150.0 | 1150.0 | 5104.00 |
| 20 Jan, 2025 | 1151.0 | 1173.0 | 1142.0 | 1152.0 | 14.73 Thousand |
| 19 Jan, 2025 | 1153.0 | 1170.0 | 1050.0 | 1151.0 | 14.73 Thousand |
| 17 Jan, 2025 | 1161.0 | 1161.0 | 1150.0 | 1153.0 | 2638.00 |
| 16 Jan, 2025 | 1161.0 | 1161.0 | 1150.0 | 1153.0 | 2638.00 |
| 15 Jan, 2025 | 1174.0 | 1174.0 | 1128.0 | 1161.0 | 13.81 Thousand |
| 14 Jan, 2025 | 1130.0 | 1139.0 | 1110.0 | 1119.0 | 13.81 Thousand |
| 13 Jan, 2025 | 1130.0 | 1135.0 | 1120.0 | 1130.0 | 5900.00 |
| 12 Jan, 2025 | 1130.0 | 1135.0 | 1120.0 | 1130.0 | 988.00 |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH