Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1050.0 1050.0 1050.0 1050.0 656.00
17 Dec, 2024 1060.0 1060.0 1050.0 1050.0 34.02 Thousand
16 Dec, 2024 1059.0 1060.0 1059.0 1060.0 34.02 Thousand
15 Dec, 2024 1059.0 1060.0 1059.0 1060.0 2235.00
13 Dec, 2024 1080.0 1080.0 1050.0 1059.0 444.00
12 Dec, 2024 1060.0 1095.0 1050.0 1080.0 656.00
11 Dec, 2024 1047.0 1095.0 1047.0 1060.0 11.48 Thousand
10 Dec, 2024 1050.0 1090.0 1039.0 1047.0 11.48 Thousand
09 Dec, 2024 1026.0 1051.0 1026.0 1050.0 5823.00
08 Dec, 2024 1026.0 1051.0 1026.0 1050.0 5823.00