Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 905.8 909.5 905.8 906.7 20.45 Thousand
24 Nov, 2024 905.8 909.5 905.8 906.7 56.00
22 Nov, 2024 901.4 909.6 901.4 905.8 2674.00
21 Nov, 2024 901.1 902.0 880.0 901.4 3990.00
20 Nov, 2024 892.9 902.0 845.1 901.1 3990.00
19 Nov, 2024 896.1 896.1 850.0 892.9 2321.00
18 Nov, 2024 899.8 899.8 864.0 896.1 25.00
17 Nov, 2024 899.8 899.8 864.0 896.1 25.00
15 Nov, 2024 859.9 901.9 859.9 899.8 708.00
14 Nov, 2024 874.5 874.5 855.1 859.9 6586.00