Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 891.6 891.6 861.0 861.1 684.00
31 Oct, 2024 891.6 891.6 891.6 891.6 684.00
30 Oct, 2024 893.8 893.8 858.0 891.6 14.00
29 Oct, 2024 893.8 893.8 858.0 891.6 14.00
28 Oct, 2024 895.0 895.0 850.2 893.8 6.00
27 Oct, 2024 895.0 850.2 850.2 893.8 6.00
23 Oct, 2024 895.0 895.0 895.0 895.0 2.00
22 Oct, 2024 895.0 895.0 895.0 895.0 2.00
21 Oct, 2024 875.3 897.0 875.3 895.0 22.96 Thousand
20 Oct, 2024 875.3 897.0 887.1 895.0 22.96 Thousand