Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 909.3 909.3 885.0 893.2 147.00
02 Sep, 2024 907.6 909.3 907.6 909.3 6306.00
01 Sep, 2024 909.3 909.3 891.1 907.6 22.00
29 Aug, 2024 909.3 909.3 909.3 909.3 27.00
28 Aug, 2024 905.0 910.0 860.0 909.3 3800.00
27 Aug, 2024 871.5 909.7 871.5 905.0 520.00
26 Aug, 2024 871.5 871.5 871.5 871.5 233.00
25 Aug, 2024 861.6 892.7 861.6 871.5 93.00
22 Aug, 2024 882.8 882.8 847.5 861.6 138.00
21 Aug, 2024 887.2 887.2 851.0 882.8 28.00