Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1080.0 1080.0 1050.0 1059.0 444.00
12 Dec, 2024 1060.0 1095.0 1050.0 1080.0 656.00
11 Dec, 2024 1047.0 1095.0 1047.0 1060.0 11.48 Thousand
10 Dec, 2024 1050.0 1090.0 1039.0 1047.0 11.48 Thousand
09 Dec, 2024 1026.0 1051.0 1026.0 1050.0 5823.00
08 Dec, 2024 1026.0 1051.0 1026.0 1050.0 5823.00
06 Dec, 2024 1026.0 1060.0 1022.0 1026.0 1799.00
05 Dec, 2024 1026.0 1026.0 1026.0 1026.0 1799.00
04 Dec, 2024 1036.0 1036.0 1012.0 1026.0 190.00
03 Dec, 2024 1034.0 1068.0 1015.0 1036.0 546.00