Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1390.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1277.0 1277.0 1240.0 1240.0 1541.00
10 Mar, 2025 1277.0 1277.0 1277.0 1277.0 63.00
09 Mar, 2025 1279.0 1279.0 1225.0 1277.0 7.00
06 Mar, 2025 1279.0 1279.0 1278.0 1279.0 48.00
05 Mar, 2025 1279.0 1279.0 1279.0 1279.0 3.00
04 Mar, 2025 1282.0 1290.0 1226.0 1279.0 2197.00
03 Mar, 2025 1280.0 1289.0 1280.0 1282.0 646.00
02 Mar, 2025 1279.0 1302.0 1270.0 1280.0 200.00
27 Feb, 2025 1277.0 1290.0 1264.0 1279.0 68.00
26 Feb, 2025 1290.0 1298.0 1265.0 1277.0 405.00