Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3720.0 3769.0 3650.0 3679.0 1773.00
07 Nov, 2023 3720.0 3720.0 3720.0 3720.0 15.00
06 Nov, 2023 3710.0 3856.0 3612.0 3720.0 457.00
05 Nov, 2023 3642.0 3841.0 3601.0 3710.0 817.00
02 Nov, 2023 3571.0 3690.0 3571.0 3642.0 3512.00
01 Nov, 2023 3518.0 3691.0 3506.0 3571.0 1928.00
31 Oct, 2023 3435.0 3585.0 3435.0 3518.0 346.00
30 Oct, 2023 3426.0 3508.0 3338.0 3435.0 378.00
29 Oct, 2023 3420.0 3501.0 3347.0 3426.0 778.00
26 Oct, 2023 3385.0 3491.0 3385.0 3420.0 1394.00