Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3407.0 3407.0 3201.0 3385.0 2825.00
24 Oct, 2023 3525.0 3598.0 3300.0 3407.0 873.00
23 Oct, 2023 3600.0 3688.0 3413.0 3525.0 1796.00
22 Oct, 2023 3695.0 3750.0 3600.0 3600.0 5278.00
19 Oct, 2023 3697.0 3781.0 3650.0 3695.0 391.00
18 Oct, 2023 3749.0 3834.0 3668.0 3697.0 180.00
17 Oct, 2023 3789.0 3850.0 3676.0 3749.0 437.00
16 Oct, 2023 3863.0 3890.0 3709.0 3789.0 417.00
15 Oct, 2023 3914.0 3914.0 3801.0 3863.0 480.00
12 Oct, 2023 3933.0 3933.0 3906.0 3914.0 277.00