Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3991.0 4087.0 3909.0 3933.0 329.00
10 Oct, 2023 3839.0 4100.0 3838.0 3991.0 1209.00
09 Oct, 2023 3792.0 3884.0 3775.0 3839.0 876.00
08 Oct, 2023 4023.0 4023.0 3679.0 3792.0 1137.00
05 Oct, 2023 4048.0 4098.0 3950.0 4023.0 298.00
04 Oct, 2023 4058.0 4100.0 4028.0 4048.0 176.00
03 Oct, 2023 4105.0 4105.0 3999.0 4058.0 264.00
02 Oct, 2023 4188.0 4231.0 4000.0 4105.0 467.00
01 Oct, 2023 4149.0 4249.0 4149.0 4188.0 131.00
28 Sep, 2023 4147.0 4223.0 4047.0 4149.0 638.00