Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3480.0 3685.0 3480.0 3550.0 2026.00
21 Nov, 2023 3491.0 3491.0 3479.0 3480.0 297.00
20 Nov, 2023 3559.0 3577.0 3372.0 3408.0 7107.00
19 Nov, 2023 3499.0 3584.0 3430.0 3474.0 735.00
16 Nov, 2023 3455.0 3536.0 3428.0 3499.0 1151.00
15 Nov, 2023 3439.0 3521.0 3410.0 3455.0 1788.00
14 Nov, 2023 3679.0 3679.0 3380.0 3439.0 12.33 Thousand
13 Nov, 2023 3751.0 3755.0 3679.0 3710.0 155.00
12 Nov, 2023 3697.0 3761.0 3697.0 3751.0 49.00
09 Nov, 2023 3679.0 3767.0 3640.0 3697.0 295.00