Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 4149.0 4249.0 4149.0 4188.0 131.00
28 Sep, 2023 4147.0 4223.0 4047.0 4149.0 638.00
27 Sep, 2023 4174.0 4174.0 4142.0 4147.0 40.00
26 Sep, 2023 4196.0 4269.0 4069.0 4174.0 1413.00
21 Sep, 2023 4060.0 4299.0 4050.0 4196.0 1594.00
20 Sep, 2023 4093.0 4104.0 3994.0 4060.0 748.00
19 Sep, 2023 4096.0 4096.0 4044.0 4093.0 924.00
18 Sep, 2023 4043.0 4085.0 4003.0 4044.0 705.00
14 Sep, 2023 4097.0 4172.0 4003.0 4043.0 2149.00