Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 432.3 441.0 432.0 433.2 5101.00
09 Jan, 2025 438.1 442.9 426.0 432.3 5101.00
08 Jan, 2025 431.8 448.0 431.8 438.1 22.02 Thousand
07 Jan, 2025 421.2 447.9 421.2 431.8 26.31 Thousand
06 Jan, 2025 416.3 426.9 415.0 421.2 26.31 Thousand
05 Jan, 2025 416.3 426.9 415.0 421.2 10.68 Thousand
03 Jan, 2025 408.0 419.0 408.0 416.3 21.78 Thousand
02 Jan, 2025 391.7 400.6 383.7 395.3 21.78 Thousand
01 Jan, 2025 390.2 400.0 379.4 391.7 45.36 Thousand
31 Dec, 2024 403.8 414.7 383.0 390.2 45.36 Thousand