Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 412.8 430.5 412.8 427.4 8254.00
17 Dec, 2024 421.0 425.0 398.5 413.2 6974.00
16 Dec, 2024 414.3 420.0 410.0 411.7 6974.00
15 Dec, 2024 414.3 420.0 410.0 411.7 4313.00
13 Dec, 2024 420.1 425.0 413.0 414.3 14.35 Thousand
12 Dec, 2024 434.7 434.7 425.0 427.8 14.35 Thousand
11 Dec, 2024 448.0 448.0 430.6 434.7 8258.00
10 Dec, 2024 441.1 448.0 424.1 439.6 8258.00
09 Dec, 2024 448.0 448.0 440.0 441.1 10.79 Thousand
08 Dec, 2024 448.0 448.0 440.0 441.1 10.79 Thousand