Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 415.1 415.1 400.2 403.8 27.12 Thousand
29 Dec, 2024 415.1 415.1 400.2 403.8 15.94 Thousand
27 Dec, 2024 412.5 420.0 407.0 415.1 10.22 Thousand
26 Dec, 2024 424.7 424.7 408.0 412.5 10.22 Thousand
25 Dec, 2024 417.1 439.0 417.1 424.7 17.61 Thousand
24 Dec, 2024 418.9 439.0 412.5 417.1 17.61 Thousand
23 Dec, 2024 402.8 429.9 401.0 418.9 11.52 Thousand
22 Dec, 2024 402.8 429.9 401.0 418.9 8069.00
20 Dec, 2024 410.1 430.0 394.2 402.8 26.73 Thousand
19 Dec, 2024 427.4 445.3 412.6 421.9 26.73 Thousand