Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 445.5 447.0 430.0 433.2 12.41 Thousand
21 Jan, 2025 441.6 446.9 430.0 433.5 5841.00
20 Jan, 2025 440.8 446.7 423.3 441.6 5841.00
19 Jan, 2025 444.3 444.9 429.0 440.8 2556.00
17 Jan, 2025 444.0 445.5 444.0 444.3 630.00
16 Jan, 2025 444.0 445.5 444.0 444.3 630.00
15 Jan, 2025 427.0 439.9 427.0 434.3 3149.00
14 Jan, 2025 433.3 440.0 423.0 437.1 3149.00
13 Jan, 2025 433.2 445.0 420.0 433.3 4486.00
12 Jan, 2025 433.2 445.0 420.0 433.3 4486.00