Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 492.5 505.0 444.0 490.9 57.56 Thousand
10 Mar, 2025 516.0 537.7 471.0 492.5 42.09 Thousand
09 Mar, 2025 525.0 542.0 505.0 515.7 56.35 Thousand
06 Mar, 2025 461.3 518.0 450.0 508.0 125.72 Thousand
05 Mar, 2025 444.9 462.9 444.9 461.3 12.01 Thousand
04 Mar, 2025 478.9 478.9 436.0 444.9 16 Thousand
03 Mar, 2025 446.4 478.9 446.4 467.0 17.08 Thousand
02 Mar, 2025 460.0 460.0 410.0 446.4 11.48 Thousand
27 Feb, 2025 448.1 462.4 441.2 443.6 8622.00
26 Feb, 2025 454.4 470.0 441.0 448.1 28.95 Thousand