Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 418.0 418.0 402.0 404.6 10.01 Thousand
13 Feb, 2025 418.0 418.0 402.0 404.6 10.01 Thousand
12 Feb, 2025 425.2 427.9 400.0 416.0 5508.00
11 Feb, 2025 425.2 425.2 425.2 425.2 2007.00
10 Feb, 2025 413.5 427.8 413.5 425.2 5668.00
09 Feb, 2025 415.0 427.9 400.2 413.5 5668.00
07 Feb, 2025 413.0 416.0 398.6 415.0 9120.00
06 Feb, 2025 413.0 416.0 398.6 415.0 14.34 Thousand
05 Feb, 2025 403.8 420.8 397.0 408.8 14.34 Thousand
04 Feb, 2025 417.0 417.0 400.0 403.8 5273.00