Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 366.5 380.0 366.5 375.6 3479.00
20 Nov, 2023 371.3 386.2 363.9 366.5 3008.00
19 Nov, 2023 370.6 372.0 369.7 371.3 3988.00
16 Nov, 2023 376.2 383.0 369.7 370.6 10.68 Thousand
15 Nov, 2023 374.2 382.9 370.0 376.2 10.84 Thousand
14 Nov, 2023 385.1 382.9 369.7 374.2 7872.00
13 Nov, 2023 376.1 388.7 376.1 385.1 4558.00
12 Nov, 2023 376.0 397.0 376.0 387.7 25.94 Thousand
09 Nov, 2023 408.0 408.0 379.9 384.4 51.48 Thousand
08 Nov, 2023 333.0 444.0 330.0 396.0 293.92 Thousand