Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 352.5 | 352.5 | 352.5 | 352.5 | - |
| 28 Sep, 2023 | 360.7 | 367.2 | 348.1 | 352.5 | 6304.00 |
| 27 Sep, 2023 | 360.4 | 369.8 | 358.3 | 360.7 | 3629.00 |
| 26 Sep, 2023 | 360.4 | 360.4 | 360.4 | 360.4 | - |
| 21 Sep, 2023 | 347.0 | 364.0 | 347.0 | 360.4 | 14.32 Thousand |
| 20 Sep, 2023 | 358.9 | 370.0 | 345.0 | 347.0 | 18.55 Thousand |
| 19 Sep, 2023 | 349.2 | 359.6 | 333.1 | 358.9 | 17.41 Thousand |
| 18 Sep, 2023 | 365.0 | 368.9 | 340.0 | 349.2 | 13.18 Thousand |
| 14 Sep, 2023 | 378.7 | 379.8 | 360.1 | 368.9 | 26.54 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO