Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 283.5 288.0 277.0 283.2 19.66 Thousand
08 Oct, 2023 296.0 296.0 270.0 283.5 39.15 Thousand
05 Oct, 2023 343.5 340.0 322.1 329.6 3689.00
04 Oct, 2023 354.4 357.0 337.0 343.5 14.33 Thousand
03 Oct, 2023 351.7 359.9 341.5 354.4 5348.00
02 Oct, 2023 351.7 351.7 351.7 351.7 568.00
01 Oct, 2023 352.5 352.5 352.5 352.5 -
28 Sep, 2023 360.7 367.2 348.1 352.5 6304.00
27 Sep, 2023 360.4 369.8 358.3 360.7 3629.00
26 Sep, 2023 360.4 360.4 360.4 360.4 -