Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 402.3 402.3 400.0 400.0 2484.00
18 Jun, 2025 390.5 391.0 390.0 390.0 7361.00
17 Jun, 2025 393.4 393.4 392.0 392.0 2044.00
16 Jun, 2025 386.4 399.9 386.4 399.9 130.00
15 Jun, 2025 390.0 390.0 385.0 385.0 7776.00
12 Jun, 2025 400.0 400.0 386.0 388.7 7915.00
11 Jun, 2025 400.0 400.0 400.0 400.0 -
10 Jun, 2025 394.9 400.0 394.9 400.0 636.00
09 Jun, 2025 404.7 404.7 390.0 394.9 5185.00
08 Jun, 2025 396.6 408.9 383.0 404.7 22.21 Thousand