Together Pharma Ltd (TGTR.TA)

ILA 421.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 422.9 422.9 421.0 421.0 1431.00
23 Apr, 2025 398.1 415.0 398.1 415.0 800.00
22 Apr, 2025 403.5 403.5 398.0 398.0 1716.00
21 Apr, 2025 417.0 417.0 400.0 403.5 9921.00
20 Apr, 2025 400.0 400.0 400.0 400.0 4700.00
17 Apr, 2025 401.1 410.0 398.0 400.0 6659.00
16 Apr, 2025 402.7 411.9 400.0 401.1 34.16 Thousand
15 Apr, 2025 418.0 418.0 402.0 402.7 1590.00
14 Apr, 2025 418.7 418.7 400.0 408.8 14.08 Thousand
10 Apr, 2025 407.0 430.0 390.0 405.2 22.58 Thousand