Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 391.4 | 391.4 | 375.0 | 378.6 | 8025.00 |
| 08 Apr, 2025 | 401.8 | 419.5 | 390.0 | 391.4 | 2583.00 |
| 07 Apr, 2025 | 410.6 | 410.6 | 388.0 | 401.8 | 6196.00 |
| 06 Apr, 2025 | 424.4 | 424.4 | 400.0 | 408.6 | 1393.00 |
| 03 Apr, 2025 | 455.0 | 473.2 | 407.5 | 424.4 | 21.18 Thousand |
| 02 Apr, 2025 | 449.0 | 464.2 | 448.0 | 455.0 | 17.34 Thousand |
| 01 Apr, 2025 | 476.6 | 477.0 | 433.0 | 464.3 | 30.32 Thousand |
| 31 Mar, 2025 | 490.0 | 499.0 | 473.1 | 476.6 | 6290.00 |
| 30 Mar, 2025 | 487.5 | 492.4 | 471.8 | 482.8 | 6536.00 |
| 27 Mar, 2025 | 488.5 | 499.5 | 478.0 | 487.5 | 12.97 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO