Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 413.1 420.0 402.2 412.2 856.00
19 May, 2025 413.0 413.1 413.0 413.1 2902.00
18 May, 2025 412.9 413.0 406.1 412.5 334.00
15 May, 2025 412.9 412.9 412.9 412.9 -
14 May, 2025 402.4 440.0 402.2 412.9 29.96 Thousand
13 May, 2025 405.0 412.9 400.0 402.4 2826.00
12 May, 2025 402.6 407.0 402.6 405.0 4900.00
11 May, 2025 405.3 405.3 400.0 402.6 14.17 Thousand
08 May, 2025 414.9 414.9 402.2 405.3 12.26 Thousand
07 May, 2025 403.4 416.0 403.0 414.9 1966.00