Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 489.2 | 508.2 | 476.1 | 488.5 | 1876.00 |
| 25 Mar, 2025 | 473.8 | 500.0 | 473.8 | 489.2 | 2119.00 |
| 24 Mar, 2025 | 455.1 | 483.0 | 455.1 | 473.8 | 5944.00 |
| 23 Mar, 2025 | 485.3 | 486.9 | 460.1 | 463.2 | 7729.00 |
| 20 Mar, 2025 | 484.0 | 488.0 | 484.0 | 485.3 | 1902.00 |
| 19 Mar, 2025 | 490.0 | 498.0 | 450.0 | 480.8 | 17.55 Thousand |
| 18 Mar, 2025 | 489.7 | 508.0 | 480.0 | 482.7 | 5601.00 |
| 17 Mar, 2025 | 496.3 | 505.0 | 480.5 | 489.7 | 4502.00 |
| 16 Mar, 2025 | 492.1 | 508.0 | 486.0 | 496.3 | 15.32 Thousand |
| 13 Mar, 2025 | 496.4 | 505.8 | 485.1 | 492.1 | 7246.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO