Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 417.0 417.0 400.0 403.5 9921.00
20 Apr, 2025 400.0 400.0 400.0 400.0 4700.00
17 Apr, 2025 401.1 410.0 398.0 400.0 6659.00
16 Apr, 2025 402.7 411.9 400.0 401.1 34.16 Thousand
15 Apr, 2025 418.0 418.0 402.0 402.7 1590.00
14 Apr, 2025 418.7 418.7 400.0 408.8 14.08 Thousand
10 Apr, 2025 407.0 430.0 390.0 405.2 22.58 Thousand
09 Apr, 2025 391.4 391.4 375.0 378.6 8025.00
08 Apr, 2025 401.8 419.5 390.0 391.4 2583.00
07 Apr, 2025 410.6 410.6 388.0 401.8 6196.00