Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 411.8 411.8 397.4 402.6 5273.00
02 Feb, 2025 399.0 415.8 399.0 411.8 3177.00
31 Jan, 2025 410.4 410.4 392.0 399.0 13.39 Thousand
30 Jan, 2025 410.4 410.4 392.0 399.0 13.39 Thousand
29 Jan, 2025 410.4 423.8 396.0 410.4 2551.00
28 Jan, 2025 412.3 426.0 392.1 410.4 6693.00
27 Jan, 2025 428.2 428.2 394.8 412.3 6693.00
26 Jan, 2025 426.6 440.0 426.6 428.2 2090.00
24 Jan, 2025 433.2 445.8 422.0 426.6 3967.00
23 Jan, 2025 433.2 445.8 422.0 426.6 12.41 Thousand