Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 403.4 416.0 403.0 414.9 1966.00
06 May, 2025 405.2 405.2 402.2 403.4 2001.00
05 May, 2025 404.0 426.4 404.0 405.2 5374.00
04 May, 2025 409.6 414.0 404.0 410.0 10.12 Thousand
29 Apr, 2025 416.0 422.0 405.0 409.6 11.74 Thousand
28 Apr, 2025 422.0 422.0 404.0 416.0 3900.00
27 Apr, 2025 422.0 422.0 422.0 422.0 1000.00
24 Apr, 2025 422.9 423.0 421.0 422.0 3650.00
23 Apr, 2025 398.1 440.0 398.1 423.0 12.38 Thousand
22 Apr, 2025 403.5 403.5 398.0 398.1 1716.00