Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 301.3 318.0 308.0 311.9 13.07 Thousand
05 Nov, 2023 293.9 314.9 292.0 301.3 7083.00
02 Nov, 2023 308.8 308.8 287.8 293.9 1227.00
01 Nov, 2023 299.1 302.0 290.2 299.8 2090.00
31 Oct, 2023 299.0 299.0 299.0 299.0 -
30 Oct, 2023 295.5 299.0 299.0 299.0 1300.00
29 Oct, 2023 284.8 296.2 296.2 295.5 534.00
26 Oct, 2023 280.3 290.0 280.3 284.8 9527.00
25 Oct, 2023 274.3 285.8 271.9 280.3 6775.00
24 Oct, 2023 263.1 286.1 263.1 274.3 7110.00