Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 377.1 389.9 371.0 376.5 15.25 Thousand
04 Dec, 2023 379.1 386.7 361.0 362.6 11.31 Thousand
03 Dec, 2023 384.1 380.0 378.0 379.1 3338.00
30 Nov, 2023 381.6 388.0 381.6 384.1 4087.00
29 Nov, 2023 384.8 389.0 381.6 388.9 2812.00
28 Nov, 2023 385.5 389.0 377.0 384.8 9017.00
27 Nov, 2023 382.5 389.0 382.5 385.5 989.00
26 Nov, 2023 375.1 386.0 376.0 382.5 3949.00
23 Nov, 2023 370.1 377.0 360.0 375.1 4248.00
22 Nov, 2023 375.6 380.0 360.0 370.1 8123.00