Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 376.0 397.0 376.0 387.7 25.94 Thousand
09 Nov, 2023 408.0 408.0 379.9 384.4 51.48 Thousand
08 Nov, 2023 333.0 444.0 330.0 396.0 293.92 Thousand
07 Nov, 2023 311.9 330.0 320.0 325.7 8959.00
06 Nov, 2023 301.3 318.0 308.0 311.9 13.07 Thousand
05 Nov, 2023 293.9 314.9 292.0 301.3 7083.00
02 Nov, 2023 308.8 308.8 287.8 293.9 1227.00
01 Nov, 2023 299.1 302.0 290.2 299.8 2090.00
31 Oct, 2023 299.0 299.0 299.0 299.0 -
30 Oct, 2023 295.5 299.0 299.0 299.0 1300.00