Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 430.9 434.9 421.0 423.1 4121.00
03 Jan, 2024 440.3 440.3 422.0 430.9 1885.00
02 Jan, 2024 416.5 447.0 416.5 440.3 19.61 Thousand
01 Jan, 2024 388.0 430.0 388.0 416.5 23.34 Thousand
31 Dec, 2023 400.0 401.0 382.1 388.0 33.84 Thousand
28 Dec, 2023 412.0 412.0 400.1 401.6 18.11 Thousand
27 Dec, 2023 418.0 423.7 412.0 413.6 11.5 Thousand
26 Dec, 2023 439.8 440.0 418.0 424.3 27.9 Thousand
25 Dec, 2023 451.0 456.2 434.0 439.8 14.91 Thousand
24 Dec, 2023 450.1 493.8 442.4 453.9 22.4 Thousand