Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 375.1 386.0 376.0 382.5 3949.00
23 Nov, 2023 370.1 377.0 360.0 375.1 4248.00
22 Nov, 2023 375.6 380.0 360.0 370.1 8123.00
21 Nov, 2023 366.5 380.0 366.5 375.6 3479.00
20 Nov, 2023 371.3 386.2 363.9 366.5 3008.00
19 Nov, 2023 370.6 372.0 369.7 371.3 3988.00
16 Nov, 2023 376.2 383.0 369.7 370.6 10.68 Thousand
15 Nov, 2023 374.2 382.9 370.0 376.2 10.84 Thousand
14 Nov, 2023 385.1 382.9 369.7 374.2 7872.00
13 Nov, 2023 376.1 388.7 376.1 385.1 4558.00