Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 284.8 296.2 296.2 295.5 534.00
26 Oct, 2023 280.3 290.0 280.3 284.8 9527.00
25 Oct, 2023 274.3 285.8 271.9 280.3 6775.00
24 Oct, 2023 263.1 286.1 263.1 274.3 7110.00
23 Oct, 2023 273.2 283.9 261.5 267.0 11.31 Thousand
22 Oct, 2023 291.5 276.9 264.0 273.2 17.74 Thousand
19 Oct, 2023 289.0 294.8 288.0 291.5 429.00
18 Oct, 2023 289.0 289.0 289.0 289.0 -
17 Oct, 2023 288.0 292.2 288.0 289.0 280.00
16 Oct, 2023 275.2 290.0 280.0 288.0 29.19 Thousand