Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 402.9 | 430.8 | 402.9 | 422.3 | 53.83 Thousand |
| 07 Dec, 2023 | 421.0 | 430.1 | 400.0 | 402.9 | 32.57 Thousand |
| 06 Dec, 2023 | 376.5 | 422.0 | 376.5 | 416.8 | 89.23 Thousand |
| 05 Dec, 2023 | 377.1 | 389.9 | 371.0 | 376.5 | 15.25 Thousand |
| 04 Dec, 2023 | 379.1 | 386.7 | 361.0 | 362.6 | 11.31 Thousand |
| 03 Dec, 2023 | 384.1 | 380.0 | 378.0 | 379.1 | 3338.00 |
| 30 Nov, 2023 | 381.6 | 388.0 | 381.6 | 384.1 | 4087.00 |
| 29 Nov, 2023 | 384.8 | 389.0 | 381.6 | 388.9 | 2812.00 |
| 28 Nov, 2023 | 385.5 | 389.0 | 377.0 | 384.8 | 9017.00 |
| 27 Nov, 2023 | 382.5 | 389.0 | 382.5 | 385.5 | 989.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO