Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 423.1 | 433.0 | 406.3 | 425.6 | 2131.00 |
| 04 Jan, 2024 | 430.9 | 434.9 | 421.0 | 423.1 | 4121.00 |
| 03 Jan, 2024 | 440.3 | 440.3 | 422.0 | 430.9 | 1885.00 |
| 02 Jan, 2024 | 416.5 | 447.0 | 416.5 | 440.3 | 19.61 Thousand |
| 01 Jan, 2024 | 388.0 | 430.0 | 388.0 | 416.5 | 23.34 Thousand |
| 31 Dec, 2023 | 400.0 | 401.0 | 382.1 | 388.0 | 33.84 Thousand |
| 28 Dec, 2023 | 412.0 | 412.0 | 400.1 | 401.6 | 18.11 Thousand |
| 27 Dec, 2023 | 418.0 | 423.7 | 412.0 | 413.6 | 11.5 Thousand |
| 26 Dec, 2023 | 439.8 | 440.0 | 418.0 | 424.3 | 27.9 Thousand |
| 25 Dec, 2023 | 451.0 | 456.2 | 434.0 | 439.8 | 14.91 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO