Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 755.0 766.8 675.0 696.4 85.65 Thousand
02 Apr, 2024 747.0 798.1 742.0 759.0 163.3 Thousand
01 Apr, 2024 801.0 824.0 733.0 740.0 406.41 Thousand
31 Mar, 2024 851.0 900.0 851.0 879.1 173.28 Thousand
28 Mar, 2024 751.2 848.6 751.2 816.9 260.22 Thousand
27 Mar, 2024 709.0 780.0 704.1 756.8 276.47 Thousand
26 Mar, 2024 717.5 718.0 664.0 702.6 97 Thousand
25 Mar, 2024 673.0 735.9 650.1 714.2 235.17 Thousand
21 Mar, 2024 625.8 636.0 620.0 630.7 40.04 Thousand
20 Mar, 2024 614.0 632.0 614.0 619.8 43.59 Thousand