Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 413.8 | 415.0 | 413.0 | 414.2 | 4245.00 |
| 01 Feb, 2024 | 424.6 | 424.6 | 405.5 | 413.8 | 4691.00 |
| 31 Jan, 2024 | 429.8 | 435.8 | 421.9 | 424.6 | 20.24 Thousand |
| 30 Jan, 2024 | 413.6 | 450.0 | 400.0 | 429.8 | 148.44 Thousand |
| 29 Jan, 2024 | 411.0 | 414.4 | 411.0 | 413.6 | 3127.00 |
| 28 Jan, 2024 | 424.6 | 432.9 | 407.0 | 410.3 | 17.7 Thousand |
| 25 Jan, 2024 | 436.0 | 440.0 | 417.2 | 424.6 | 4532.00 |
| 24 Jan, 2024 | 429.9 | 441.9 | 428.4 | 436.0 | 620.00 |
| 23 Jan, 2024 | 415.7 | 428.2 | 415.7 | 427.9 | 1865.00 |
| 22 Jan, 2024 | 419.9 | 419.9 | 414.9 | 415.7 | 8509.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO